Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 15:44:3200,0000,001111 000,00611 152,00511 630,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:44:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:44:3000,0000,0000,00611 000,00111 152,0011 976,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:43:4800,0000,001111 000,00611 152,00511 656,0011 976,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:43:4400,0000,001111 000,00611 152,00511 656,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:43:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:43:4400,0000,0000,00611 000,00111 152,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:43:4400,0000,0000,00611 000,00111 152,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:42:2000,0000,001111 000,00611 152,00511 684,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:42:1600,0000,001111 000,00611 152,00511 684,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:42:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:42:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:42:1400,0000,0000,00611 000,00111 152,0012 018,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:41:3600,0000,001111 000,00611 152,00511 698,0012 018,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:41:3100,0000,001111 000,00611 152,00511 698,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:41:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:41:3000,0000,0000,00611 000,00111 152,0011 996,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:40:5200,0000,001111 000,00611 152,00511 676,0011 996,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:40:4800,0000,001111 000,00611 152,00511 676,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:40:4800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:40:4800,0000,0000,00611 000,00111 152,0012 012,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:40:0300,0000,001111 000,00611 152,00511 692,0012 012,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:40:0300,0000,001111 000,00611 152,00511 692,0012 012,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:40:0000,0000,001111 000,00611 152,00511 692,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:40:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:40:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:40:0000,0000,0000,00611 000,00111 152,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:38:3400,0000,001111 000,00611 152,00511 684,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:38:3000,0000,001111 000,00611 152,00511 684,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:38:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:38:3000,0000,0000,00611 000,00111 152,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:37:4800,0000,001111 000,00611 152,00511 702,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:37:4400,0000,001111 000,00611 152,00511 702,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0012 032,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0012 032,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:36:2000,0000,001111 000,00611 152,00511 712,0012 032,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:36:1600,0000,001111 000,00611 152,00511 712,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:36:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:36:1400,0000,0000,00611 000,00111 152,0012 026,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:35:3300,0000,001111 000,00611 152,00511 706,0012 026,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:35:3000,0000,001111 000,00611 152,00511 706,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:35:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:35:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:35:2900,0000,0000,00611 000,00111 152,0012 036,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:34:0400,0000,001111 000,00611 152,00511 716,0012 036,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:34:0100,0000,001111 000,00611 152,00511 716,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:34:0100,0000,001111 000,00611 152,00511 716,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:34:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017